La bourse ferme dans 5 h 42 min
CAC 40
7 987,66 -70,14 (-0,87 %) Euro Stoxx 50
4 994,29 -36,06 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0853 -0,0007 (-0,07 %) Gold future
2 342,40 -14,10 (-0,60 %) Bitcoin EUR
62 522,39 -517,27 (-0,82 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17925.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C17925000 | 2024-05-13 4:10PM EDT | 2024-05-30 | 441.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C17925000 | 2024-05-10 9:32AM EDT | 2024-05-31 | 460.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240607C17925000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 513.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C17925000 | 2024-05-08 1:42PM EDT | 2024-06-21 | 531.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 2024-06-28 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17925000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 945.40 | 723.80 | 735.60 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17925000 | 2024-05-15 1:12PM EDT | 2024-08-16 | 1,132.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17925000 | 2024-05-24 12:45PM EDT | 2024-05-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240530P17925000 | 2024-05-23 9:32AM EDT | 2024-05-30 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P17925000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 51.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240603P17925000 | 2024-05-24 10:34AM EDT | 2024-06-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240607P17925000 | 2024-05-24 10:49AM EDT | 2024-06-07 | 23.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240614P17925000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 44.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240621P17925000 | 2024-05-23 12:34PM EDT | 2024-06-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240628P17925000 | 2024-05-24 1:42PM EDT | 2024-06-28 | 82.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P17925000 | 2024-05-23 12:54PM EDT | 2024-07-05 | 101.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P17925000 | 2024-05-21 1:38PM EDT | 2024-07-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P17925000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 240.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240920P17925000 | 2024-05-20 12:06PM EDT | 2024-09-20 | 321.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
